일자	종가	등락	등락률(%)	거래량
03/28	4,000	0	0.00%	2,167
03/27	4,000	25	0.63%	4,017
03/26	3,975	20	0.51%	3,588
03/25	3,955	35	-0.88%	5,387
03/24	3,990	30	0.76%	4,320
03/21	3,960	50	-1.25%	6,295
03/20	4,010	50	1.26%	5,220
03/19	3,960	30	-0.75%	14,084
03/18	3,990	10	0.25%	7,350
03/17	3,980	65	-1.61%	11,152