일자	종가	등락	등락률(%)	거래량
03/28	8,870	0	0.00%	35,726
03/27	8,870	0	0.00%	16,402
03/26	8,870	0	0.00%	12,053
03/25	8,870	10	0.11%	43,063
03/24	8,860	0	0.00%	14,992
03/21	8,860	0	0.00%	114,194
03/20	8,860	20	-0.23%	18,272
03/19	8,880	30	0.34%	422,005
03/18	8,850	130	1.49%	250,744
03/17	8,720	90	1.04%	12,391