일자	종가	등락	등락률(%)	거래량
03/28	4,140	45	-1.08%	26,177
03/27	4,185	75	-1.76%	26,477
03/26	4,260	85	2.04%	22,786
03/25	4,175	5	-0.12%	32,142
03/24	4,180	15	-0.36%	21,878
03/21	4,195	5	-0.12%	43,618
03/20	4,200	50	-1.18%	43,699
03/19	4,250	35	-0.82%	56,165
03/18	4,285	115	2.76%	160,238
03/17	4,170	60	-1.42%	109,828