일자	종가	등락	등락률(%)	거래량
03/28	5,350	220	-3.95%	137,445
03/27	5,570	110	-1.94%	77,457
03/26	5,680	110	1.97%	100,464
03/25	5,570	110	2.01%	119,957
03/24	5,460	350	-6.02%	189,589
03/21	5,810	230	-3.81%	255,361
03/20	6,040	230	3.96%	794,801
03/19	5,810	310	5.64%	285,755
03/18	5,500	200	-3.51%	239,290
03/17	5,700	260	-4.36%	218,629