일자	종가	등락	등락률(%)	거래량
03/28	88,200	400	0.46%	1,804
03/27	87,800	300	-0.34%	1,673
03/26	88,100	100	-0.11%	2,233
03/25	88,200	100	-0.11%	1,551
03/24	88,300	100	-0.11%	1,260
03/21	88,400	100	-0.11%	2,159
03/20	88,500	500	-0.56%	1,207
03/19	89,000	700	-0.78%	2,201
03/18	89,700	100	0.11%	995
03/17	89,600	0	0.00%	2,563