일자	종가	등락	등락률(%)	거래량
03/28	19,990	260	-1.28%	60,738
03/27	20,250	550	-2.64%	66,080
03/26	20,800	300	1.46%	96,333
03/25	20,500	700	-3.30%	154,385
03/24	21,200	500	-2.30%	110,450
03/21	21,700	650	-2.91%	180,683
03/20	22,350	150	-0.67%	124,832
03/19	22,500	100	0.45%	163,047
03/18	22,400	50	0.22%	184,482
03/17	22,350	950	4.44%	280,775