일자	종가	등락	등락률(%)	거래량
03/28	5,780	80	-1.37%	46,106
03/27	5,860	20	-0.34%	55,134
03/26	5,880	190	3.34%	82,831
03/25	5,690	0	0.00%	56,727
03/24	5,690	10	0.18%	64,095
03/21	5,680	20	0.35%	61,137
03/20	5,660	150	2.72%	167,345
03/19	5,510	60	1.10%	25,873
03/18	5,450	20	-0.37%	23,747
03/17	5,470	90	-1.62%	31,813