일자	종가	등락	등락률(%)	거래량
03/28	1,292	33	-2.49%	20,283
03/27	1,325	9	0.68%	17,519
03/26	1,316	9	0.69%	19,858
03/25	1,307	30	2.35%	33,517
03/24	1,277	54	-4.06%	150,245
03/21	1,331	2	-0.15%	21,992
03/20	1,333	14	-1.04%	57,439
03/19	1,347	6	-0.44%	38,671
03/18	1,353	1	-0.07%	13,769
03/17	1,354	1	0.07%	3,337