일자	종가	등락	등락률(%)	거래량
03/28	9,170	210	-2.24%	40,111
03/27	9,380	130	-1.37%	29,389
03/26	9,510	60	-0.63%	44,556
03/25	9,570	10	-0.10%	64,177
03/24	9,580	300	3.23%	56,841
03/21	9,280	80	-0.85%	53,013
03/20	9,360	30	-0.32%	80,253
03/19	9,390	0	0.00%	43,791
03/18	9,390	10	-0.11%	54,800
03/17	9,400	60	-0.63%	118,619