일자	종가	등락	등락률(%)	거래량
03/28	3,030	35	-1.14%	84,159
03/27	3,065	65	-2.08%	37,673
03/26	3,130	85	2.79%	56,675
03/25	3,045	0	0.00%	43,523
03/24	3,045	15	-0.49%	45,689
03/21	3,060	60	2.00%	86,842
03/20	3,000	10	-0.33%	35,769
03/19	3,010	5	0.17%	59,332
03/18	3,005	10	-0.33%	41,853
03/17	3,015	70	-2.27%	81,263