일자	종가	등락	등락률(%)	거래량
03/28	2,835	75	-2.58%	169,373
03/27	2,910	5	-0.17%	132,840
03/26	2,915	35	-1.19%	94,186
03/25	2,950	35	-1.17%	131,719
03/24	2,985	100	3.47%	179,876
03/21	2,885	35	-1.20%	235,906
03/20	2,920	55	-1.85%	258,709
03/19	2,975	20	-0.67%	423,066
03/18	2,995	480	-13.81%	2,707,282
03/17	3,475	10	-0.29%	197,563