일자	종가	등락	등락률(%)	거래량
03/28	6,250	140	-2.19%	277,109
03/27	6,390	90	-1.39%	187,849
03/26	6,480	110	1.73%	249,540
03/25	6,370	140	-2.15%	308,445
03/24	6,510	130	2.04%	297,551
03/21	6,380	10	-0.16%	408,675
03/20	6,390	40	0.63%	551,492
03/19	6,350	100	1.60%	387,598
03/18	6,250	0	0.00%	262,415
03/17	6,250	40	-0.64%	255,130