일자	종가	등락	등락률(%)	거래량
03/28	8,660	330	-3.67%	14,504
03/27	8,990	90	-0.99%	4,995
03/26	9,080	140	1.57%	8,162
03/25	8,940	50	-0.56%	7,539
03/24	8,990	80	-0.88%	23,832
03/21	9,070	50	-0.55%	24,403
03/20	9,120	100	-1.08%	9,072
03/19	9,220	50	0.55%	4,972
03/18	9,170	20	0.22%	4,877
03/17	9,150	20	0.22%	10,276