일자	종가	등락	등락률(%)	거래량
03/28	3,025	100	-3.20%	97,304
03/27	3,125	100	-3.10%	42,580
03/26	3,225	20	-0.62%	26,884
03/25	3,245	95	-2.84%	46,358
03/24	3,340	40	-1.18%	30,875
03/21	3,380	20	0.60%	40,254
03/20	3,360	10	-0.30%	39,518
03/19	3,370	55	1.66%	22,556
03/18	3,315	115	-3.35%	52,936
03/17	3,430	80	2.39%	32,872