일자	종가	등락	등락률(%)	거래량
03/28	6,580	110	-1.64%	101,926
03/27	6,690	50	-0.74%	63,510
03/26	6,740	120	1.81%	97,503
03/25	6,620	80	-1.19%	92,360
03/24	6,700	40	0.60%	61,083
03/21	6,660	70	-1.04%	226,189
03/20	6,730	40	-0.59%	93,837
03/19	6,770	90	1.35%	165,343
03/18	6,680	30	0.45%	98,996
03/17	6,650	40	0.61%	122,755