일자	종가	등락	등락률(%)	거래량
03/28	2,680	20	0.75%	116,249
03/27	2,660	5	0.19%	111,907
03/26	2,655	75	2.91%	144,971
03/25	2,580	35	-1.34%	60,701
03/24	2,615	15	-0.57%	49,931
03/21	2,630	45	1.74%	56,960
03/20	2,585	70	-2.64%	114,305
03/19	2,655	55	-2.03%	100,353
03/18	2,710	20	-0.73%	60,507
03/17	2,730	10	0.37%	104,910