일자	종가	등락	등락률(%)	거래량
03/28	999	2	0.20%	7,058
03/27	997	3	0.30%	21,702
03/26	994	1	-0.10%	7,419
03/25	995	2	-0.20%	10,939
03/24	997	0	0.00%	4,507
03/21	997	10	1.01%	11,978
03/20	987	17	-1.69%	14,286
03/19	1,004	4	0.40%	1,273
03/18	1,000	0	0.00%	10,302
03/17	1,000	5	-0.50%	1,993