일자	종가	등락	등락률(%)	거래량
03/28	7,360	100	-1.34%	1,640
03/27	7,460	0	0.00%	3,698
03/26	7,460	110	-1.45%	2,437
03/25	7,570	50	0.66%	1,704
03/24	7,520	120	-1.57%	2,341
03/21	7,640	140	1.87%	2,135
03/20	7,500	90	-1.19%	1,418
03/19	7,590	0	0.00%	997
03/18	7,590	50	0.66%	568
03/17	7,540	30	-0.40%	521