일자	종가	등락	등락률(%)	거래량
03/28	684	12	-1.72%	186,291
03/27	696	6	-0.85%	110,668
03/26	702	3	0.43%	116,222
03/25	699	4	0.58%	183,336
03/24	695	5	0.72%	123,553
03/21	690	4	-0.58%	216,198
03/20	694	16	-2.25%	327,462
03/19	710	9	-1.25%	181,580
03/18	719	2	0.28%	117,034
03/17	717	1	0.14%	149,624