일자	종가	등락	등락률(%)	거래량
03/28	18,100	200	-1.09%	42,676
03/27	18,300	280	-1.51%	37,517
03/26	18,580	180	-0.96%	34,313
03/25	18,760	260	1.41%	160,020
03/24	18,500	180	0.98%	69,552
03/21	18,320	140	0.77%	74,817
03/20	18,180	140	0.78%	75,930
03/19	18,040	330	1.86%	46,963
03/18	17,710	90	-0.51%	36,146
03/17	17,800	250	-1.39%	116,460