일자	종가	등락	등락률(%)	거래량
03/28	3,925	10	0.26%	1,620,557
03/27	3,915	150	-3.69%	926,275
03/26	4,065	150	3.83%	2,240,385
03/25	3,915	155	-3.81%	1,863,012
03/24	4,070	205	-4.80%	2,925,862
03/21	4,275	270	6.74%	3,337,938
03/20	4,005	55	-1.35%	1,984,378
03/19	4,060	110	-2.64%	2,547,841
03/18	4,170	140	-3.25%	1,619,131
03/17	4,310	105	-2.38%	2,372,669