일자	종가	등락	등락률(%)	거래량
03/28	9,180	100	-1.08%	37,225
03/27	9,280	20	0.22%	36,549
03/26	9,260	360	4.04%	43,184
03/25	8,900	390	-4.20%	65,756
03/24	9,290	120	1.31%	31,828
03/21	9,170	110	-1.19%	32,067
03/20	9,280	20	0.22%	31,861
03/19	9,260	10	-0.11%	42,625
03/18	9,270	10	0.11%	49,321
03/17	9,260	300	3.35%	145,988