일자	종가	등락	등락률(%)	거래량
03/28	1,845	63	-3.30%	48,288
03/27	1,908	112	-5.54%	73,026
03/26	2,020	271	15.49%	73,866
03/25	1,749	51	-2.83%	54,368
03/24	1,800	105	-5.51%	53,725
03/21	1,905	15	-0.78%	45,723
03/20	1,920	85	-4.24%	33,830
03/19	2,005	30	-1.47%	44,535
03/18	2,035	65	-3.10%	40,689
03/17	2,100	50	-2.33%	20,184