일자	종가	등락	등락률(%)	거래량
03/28	4,490	85	-1.86%	97,029
03/27	4,575	125	-2.66%	85,970
03/26	4,700	35	0.75%	109,733
03/25	4,665	250	-5.09%	313,248
03/24	4,915	55	-1.11%	122,704
03/21	4,970	55	1.12%	109,792
03/20	4,915	275	-5.30%	174,848
03/19	5,190	130	-2.44%	199,921
03/18	5,320	330	6.61%	409,891
03/17	4,990	90	1.84%	97,994