일자	종가	등락	등락률(%)	거래량
03/28	5,310	220	-3.98%	95,157
03/27	5,530	120	-2.12%	66,091
03/26	5,650	20	-0.35%	87,978
03/25	5,670	10	-0.18%	82,696
03/24	5,680	20	-0.35%	81,152
03/21	5,700	110	-1.89%	84,833
03/20	5,810	110	-1.86%	83,230
03/19	5,920	60	-1.00%	109,001
03/18	5,980	0	0.00%	201,413
03/17	5,980	50	0.84%	367,021