일자	종가	등락	등락률(%)	거래량
03/28	856	12	1.42%	253,534
03/27	844	7	-0.82%	99,513
03/26	851	3	0.35%	118,258
03/25	848	0	0.00%	71,006
03/24	848	8	0.95%	119,941
03/21	840	15	1.82%	136,381
03/20	825	21	-2.48%	172,008
03/19	846	6	-0.70%	51,055
03/18	852	11	-1.27%	154,436
03/17	863	6	-0.69%	284,391