일자	종가	등락	등락률(%)	거래량
03/28	9,050	150	-1.63%	203,750
03/27	9,200	250	-2.65%	228,480
03/26	9,450	160	1.72%	162,903
03/25	9,290	310	-3.23%	227,004
03/24	9,600	20	-0.21%	167,429
03/21	9,620	70	-0.72%	258,061
03/20	9,690	70	-0.72%	214,071
03/19	9,760	140	-1.41%	220,726
03/18	9,900	280	-2.75%	366,855
03/17	10,180	290	2.93%	668,200