일자	종가	등락	등락률(%)	거래량
03/28	8,730	270	-3.00%	113,582
03/27	9,000	160	-1.75%	70,546
03/26	9,160	160	1.78%	288,516
03/25	9,000	220	-2.39%	120,484
03/24	9,220	150	-1.60%	101,198
03/21	9,370	130	-1.37%	60,624
03/20	9,500	130	-1.35%	60,135
03/19	9,630	80	0.84%	96,830
03/18	9,550	50	0.53%	60,983
03/17	9,500	70	0.74%	63,814