일자	종가	등락	등락률(%)	거래량
03/28	3,190	5	-0.16%	24,792
03/27	3,195	55	1.75%	30,592
03/26	3,140	50	1.62%	27,478
03/25	3,090	30	0.98%	31,172
03/24	3,060	115	-3.62%	68,465
03/21	3,175	55	-1.70%	88,051
03/20	3,230	35	-1.07%	29,849
03/19	3,265	35	-1.06%	48,647
03/18	3,300	10	0.30%	56,041
03/17	3,290	25	0.77%	58,885