일자	종가	등락	등락률(%)	거래량
03/28	3,410	95	-2.71%	112,039
03/27	3,505	20	-0.57%	59,447
03/26	3,525	115	-3.16%	157,613
03/25	3,640	130	-3.45%	74,474
03/24	3,770	40	-1.05%	50,573
03/21	3,810	15	0.40%	87,821
03/20	3,795	30	-0.78%	37,246
03/19	3,825	85	2.27%	63,280
03/18	3,740	55	-1.45%	53,823
03/17	3,795	50	1.34%	56,651