일자	종가	등락	등락률(%)	거래량
03/28	49,800	1300	-2.54%	305,293
03/27	51,100	900	-1.73%	174,660
03/26	52,000	400	0.78%	277,655
03/25	51,600	400	-0.77%	207,198
03/24	52,000	200	-0.38%	186,772
03/21	52,200	200	-0.38%	255,363
03/20	52,400	400	-0.76%	381,687
03/19	52,800	1100	2.13%	832,924
03/18	51,700	500	0.98%	342,269
03/17	51,200	500	-0.97%	375,205