일자	종가	등락	등락률(%)	거래량
03/28	23,200	300	-1.28%	8,962
03/27	23,500	350	1.51%	4,216
03/26	23,150	100	-0.43%	10,978
03/25	23,250	250	-1.06%	11,008
03/24	23,500	350	-1.47%	16,025
03/21	23,850	200	0.85%	12,280
03/20	23,650	100	0.42%	15,547
03/19	23,550	250	1.07%	4,813
03/18	23,300	250	-1.06%	6,686
03/17	23,550	500	2.17%	22,638