일자	종가	등락	등락률(%)	거래량
03/28	1,419	4	0.28%	23,465
03/27	1,415	22	1.58%	28,329
03/26	1,393	9	0.65%	6,282
03/25	1,384	12	0.87%	21,434
03/24	1,372	0	0.00%	52,413
03/21	1,372	37	2.77%	18,677
03/20	1,335	54	4.22%	87,259
03/19	1,281	37	-2.81%	26,413
03/18	1,318	7	-0.53%	7,825
03/17	1,325	3	0.23%	23,315