일자	종가	등락	등락률(%)	거래량
03/28	1,282	16	-1.23%	17,133
03/27	1,298	8	0.62%	4,839
03/26	1,290	9	-0.69%	7,398
03/25	1,299	9	0.70%	8,264
03/24	1,290	5	0.39%	9,380
03/21	1,285	10	-0.77%	22,159
03/20	1,295	16	-1.22%	6,411
03/19	1,311	0	0.00%	5,667
03/18	1,311	6	0.46%	9,869
03/17	1,305	8	-0.61%	20,902