일자	종가	등락	등락률(%)	거래량
03/28	34,845	570	-1.61%	7,272,898
03/27	35,415	440	-1.23%	3,106,019
03/26	35,855	300	0.84%	3,202,065
03/25	35,555	165	-0.46%	4,062,352
03/24	35,720	125	-0.35%	2,754,990
03/21	35,845	170	0.48%	4,092,228
03/20	35,675	240	0.68%	3,877,048
03/19	35,435	300	0.85%	3,637,631
03/18	35,135	85	0.24%	3,742,490
03/17	35,050	670	1.95%	3,286,429