일자	종가	등락	등락률(%)	거래량
03/28	4,010	205	-4.86%	360,849
03/27	4,215	55	-1.29%	6,688
03/26	4,270	50	1.18%	13,511
03/25	4,220	230	-5.17%	30,964
03/24	4,450	5	0.11%	10,945
03/21	4,445	35	-0.78%	14,274
03/20	4,480	5	-0.11%	14,986
03/19	4,485	10	-0.22%	16,975
03/18	4,495	5	-0.11%	11,007
03/17	4,500	15	0.33%	15,414