일자	종가	등락	등락률(%)	거래량
03/28	736	6	-0.81%	350,010
03/27	742	18	-2.37%	529,195
03/26	760	5	0.66%	5,453,413
03/25	755	4	-0.53%	413,160
03/24	759	41	-5.12%	1,372,798
03/21	800	33	-3.96%	594,694
03/20	833	6	-0.72%	544,849
03/19	839	30	-3.45%	937,065
03/18	869	138	-13.70%	3,725,947
03/17	1,007	179	21.62%	11,185,986