일자	종가	등락	등락률(%)	거래량
03/28	6,980	10	0.14%	8,353
03/27	6,970	30	-0.43%	2,940
03/26	7,000	120	-1.69%	13,466
03/25	7,120	0	0.00%	8,723
03/24	7,120	30	-0.42%	14,411
03/21	7,150	200	2.88%	22,501
03/20	6,950	0	0.00%	7,646
03/19	6,950	20	0.29%	2,159
03/18	6,930	10	-0.14%	2,714
03/17	6,940	10	-0.14%	3,908