일자	종가	등락	등락률(%)	거래량
03/28	5,340	240	-4.30%	87,943
03/27	5,580	160	-2.79%	87,589
03/26	5,740	10	-0.17%	77,591
03/25	5,750	290	-4.80%	214,162
03/24	6,040	0	0.00%	119,933
03/21	6,040	150	2.55%	205,236
03/20	5,890	30	0.51%	85,432
03/19	5,860	30	-0.51%	177,139
03/18	5,890	60	-1.01%	170,118
03/17	5,950	140	2.41%	514,469