일자	종가	등락	등락률(%)	거래량
03/28	10,350	470	-4.34%	42,988
03/27	10,820	150	-1.37%	35,636
03/26	10,970	70	0.64%	36,814
03/25	10,900	120	1.11%	56,732
03/24	10,780	160	-1.46%	47,839
03/21	10,940	80	-0.73%	37,091
03/20	11,020	0	0.00%	47,449
03/19	11,020	480	4.55%	131,180
03/18	10,540	0	0.00%	47,925
03/17	10,540	120	1.15%	24,473