일자	종가	등락	등락률(%)	거래량
03/28	11,520	170	-1.45%	27,340
03/27	11,690	350	-2.91%	28,760
03/26	12,040	120	-0.99%	19,696
03/25	12,160	460	-3.65%	25,718
03/24	12,620	0	0.00%	15,689
03/21	12,620	180	-1.41%	64,774
03/20	12,800	300	2.40%	41,294
03/19	12,500	240	1.96%	18,172
03/18	12,260	80	-0.65%	38,782
03/17	12,340	50	0.41%	21,625