일자	종가	등락	등락률(%)	거래량
03/28	7,270	130	1.82%	29,916
03/27	7,140	110	-1.52%	28,046
03/26	7,250	120	-1.63%	32,861
03/25	7,370	270	-3.53%	107,286
03/24	7,640	200	2.69%	107,871
03/21	7,440	260	3.62%	2,291,749
03/20	7,180	150	-2.05%	65,730
03/19	7,330	680	10.23%	1,205,522
03/18	6,650	200	-2.92%	24,006
03/17	6,850	110	-1.58%	22,292