일자	종가	등락	등락률(%)	거래량
03/28	1,651	90	-5.17%	12,180,329
03/27	1,741	241	16.07%	6,712,838
03/26	1,500	24	1.63%	150,393
03/25	1,476	15	-1.01%	246,905
03/24	1,491	1	-0.07%	133,614
03/21	1,492	3	-0.20%	275,487
03/20	1,495	19	-1.25%	200,272
03/19	1,514	13	-0.85%	118,389
03/18	1,527	16	1.06%	104,358
03/17	1,511	1	-0.07%	126,105