일자	종가	등락	등락률(%)	거래량
03/28	2,670	95	-3.44%	66,020
03/27	2,765	35	1.28%	65,628
03/26	2,730	15	0.55%	36,781
03/25	2,715	35	-1.27%	44,798
03/24	2,750	40	-1.43%	52,018
03/21	2,790	50	-1.76%	103,109
03/20	2,840	70	-2.41%	62,929
03/19	2,910	65	2.28%	61,001
03/18	2,845	25	-0.87%	77,389
03/17	2,870	25	-0.86%	104,138