일자	종가	등락	등락률(%)	거래량
03/28	3,280	70	-2.09%	15,254
03/27	3,350	70	-2.05%	15,403
03/26	3,420	5	-0.15%	3,880
03/25	3,425	10	0.29%	8,104
03/24	3,415	40	1.19%	9,986
03/21	3,375	0	0.00%	11,232
03/20	3,375	15	-0.44%	6,722
03/19	3,390	90	2.73%	12,518
03/18	3,300	25	-0.75%	28,584
03/17	3,325	20	0.61%	15,082