일자	종가	등락	등락률(%)	거래량
03/28	611	5	-0.81%	41,934
03/27	616	11	1.82%	66,891
03/26	605	26	-4.12%	39,630
03/25	631	1	0.16%	50,669
03/24	630	18	2.94%	103,725
03/21	612	14	2.34%	112,816
03/20	598	15	-2.45%	255,904
03/19	613	109	-15.10%	1,060,843
03/18	722	1	0.14%	82,681
03/17	721	5	0.70%	46,169