일자	종가	등락	등락률(%)	거래량
03/28	2,615	35	-1.32%	29,436
03/27	2,650	105	4.13%	33,982
03/26	2,545	60	2.41%	28,323
03/25	2,485	25	1.02%	10,390
03/24	2,460	0	0.00%	9,401
03/21	2,460	30	-1.20%	14,064
03/20	2,490	10	-0.40%	8,904
03/19	2,500	10	-0.40%	5,401
03/18	2,510	25	-0.99%	8,874
03/17	2,535	15	0.60%	9,569