일자	종가	등락	등락률(%)	거래량
03/28	8,530	170	-1.95%	41,636
03/27	8,700	200	-2.25%	100,247
03/26	8,900	90	1.02%	27,973
03/25	8,810	120	-1.34%	48,366
03/24	8,930	110	-1.22%	26,208
03/21	9,040	60	0.67%	63,913
03/20	8,980	110	-1.21%	47,126
03/19	9,090	10	0.11%	34,277
03/18	9,080	20	-0.22%	30,500
03/17	9,100	70	-0.76%	48,398