일자	종가	등락	등락률(%)	거래량
03/28	6,050	360	-5.62%	68,955
03/27	6,410	290	-4.33%	232,190
03/26	6,700	590	9.66%	114,615
03/25	6,110	290	-4.53%	45,142
03/24	6,400	90	1.43%	31,514
03/21	6,310	30	-0.47%	21,842
03/20	6,340	130	-2.01%	17,198
03/19	6,470	160	-2.41%	45,071
03/18	6,630	10	0.15%	20,711
03/17	6,620	150	2.32%	35,070