일자	종가	등락	등락률(%)	거래량
03/28	2,075	5	0.24%	84,110
03/27	2,070	40	-1.90%	59,333
03/26	2,110	20	-0.94%	85,260
03/25	2,130	40	-1.84%	76,672
03/24	2,170	20	0.93%	111,326
03/21	2,150	15	-0.69%	58,007
03/20	2,165	35	-1.59%	94,396
03/19	2,200	5	-0.23%	101,499
03/18	2,205	30	-1.34%	131,214
03/17	2,235	25	-1.11%	115,939